Highpeak Energy Inc (NQ: HPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.27	17.47	16.73	16.77	641,692	-0.52(-2.99%)
Sep 28, 2023	17.78	18.04	17.25	17.29	463,496	-0.67(-3.71%)
Sep 27, 2023	17.24	18.02	17.24	17.95	634,701	+1.05(+6.23%)
Sep 26, 2023	17.94	18.12	16.89	16.90	842,112	-0.86(-4.87%)
Sep 25, 2023	16.70	17.83	17.47	17.77	1,318,890	+1.01(+6.05%)
Sep 22, 2023	17.03	17.63	16.56	16.75	1,137,398	+0.97(+6.17%)
Sep 21, 2023	16.10	16.27	15.70	15.78	652,540	-0.41(-2.52%)
Sep 20, 2023	16.41	16.74	16.18	16.19	898,399	-0.55(-3.27%)
Sep 19, 2023	16.31	16.83	16.16	16.73	1,282,820	+0.42(+2.56%)
Sep 18, 2023	16.00	16.80	15.92	16.31	1,119,689	+0.46(+2.88%)
Sep 15, 2023	16.01	16.72	15.61	15.86	1,729,881	+0.21(+1.33%)
Sep 14, 2023	15.37	15.90	15.24	15.65	776,377	+0.55(+3.62%)
Sep 13, 2023	14.89	15.19	14.61	15.10	795,911	+0.26(+1.74%)
Sep 12, 2023	15.35	15.63	14.57	14.84	535,255	-0.25(-1.65%)
Sep 11, 2023	15.68	15.77	14.92	15.09	333,543	-0.45(-2.88%)
Sep 08, 2023	14.97	15.56	14.64	15.54	293,316	+0.64(+4.27%)
Sep 07, 2023	14.72	15.30	14.63	14.90	347,558	+0.13(+0.87%)
Sep 06, 2023	15.05	15.37	14.76	14.77	270,112	-0.24(-1.59%)
Sep 05, 2023	15.21	15.87	14.86	15.01	487,531	-0.07(-0.46%)