Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.70	52.95	49.80	51.15	5,037	+1.20(+2.40%)
Sep 29, 2021	53.25	53.85	49.20	49.95	6,579	-3.90(-7.24%)
Sep 28, 2021	55.65	56.10	53.10	53.85	4,083	-2.25(-4.01%)
Sep 27, 2021	58.20	58.65	55.50	56.10	15,214	-2.25(-3.86%)
Sep 24, 2021	56.55	59.55	56.25	58.35	5,199	+0.60(+1.04%)
Sep 23, 2021	58.20	58.50	55.80	57.75	3,563	+0.00(+0.00%)
Sep 22, 2021	57.00	59.25	55.35	57.75	5,459	+1.80(+3.22%)
Sep 21, 2021	58.65	60.00	55.80	55.95	15,792	-3.00(-5.09%)
Sep 20, 2021	58.65	59.85	57.15	58.95	17,366	-0.30(-0.51%)
Sep 17, 2021	60.30	60.68	56.85	59.25	19,040	-0.90(-1.50%)
Sep 16, 2021	60.00	63.00	59.10	60.15	6,843	+0.60(+1.01%)
Sep 15, 2021	59.10	62.25	57.60	59.55	20,209	-0.30(-0.50%)
Sep 14, 2021	59.55	61.05	58.12	59.85	17,738	+1.50(+2.57%)
Sep 13, 2021	57.15	62.10	54.91	58.35	20,094	+1.05(+1.83%)
Sep 10, 2021	60.00	60.00	57.15	57.30	7,611	-3.00(-4.98%)
Sep 09, 2021	60.60	61.58	58.50	60.30	11,805	-0.30(-0.50%)
Sep 08, 2021	61.35	61.35	55.50	60.60	12,682	+0.15(+0.25%)
Sep 07, 2021	59.85	61.50	58.83	60.45	20,927	+1.50(+2.54%)
Sep 03, 2021	61.50	61.80	58.35	58.95	9,884	-2.55(-4.15%)
Sep 02, 2021	59.25	63.00	59.06	61.50	21,402	+1.35(+2.24%)