Chicken Soup For The Soul Entertainment (NQ: CSSEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.90	21.98	21.90	21.98	1,323	+0.02(+0.09%)
Sep 28, 2023	21.96	21.97	21.25	21.96	1,167	+0.03(+0.14%)
Sep 27, 2023	21.19	21.93	21.19	21.93	502	+0.74(+3.49%)
Sep 26, 2023	21.00	21.19	20.75	21.19	4,566	+0.09(+0.43%)
Sep 25, 2023	21.25	21.20	21.00	21.10	4,290	-0.16(-0.75%)
Sep 22, 2023	21.70	21.70	21.25	21.26	5,966	-0.54(-2.46%)
Sep 21, 2023	21.66	21.80	21.66	21.80	1,377	+0.27(+1.24%)
Sep 20, 2023	21.65	21.66	21.53	21.53	1,170	-0.22(-1.01%)
Sep 19, 2023	21.78	22.00	21.50	21.75	4,701	-0.03(-0.14%)
Sep 18, 2023	22.05	22.07	21.78	21.78	3,236	-0.66(-2.93%)
Sep 15, 2023	22.00	22.44	22.00	22.44	4,071	-0.03(-0.14%)
Sep 14, 2023	22.07	22.47	22.07	22.47	236	-0.17(-0.75%)
Sep 13, 2023	22.64	22.64	22.64	22.64	299	+0.00(+0.00%)
Sep 12, 2023	22.60	22.64	22.60	22.64	1,229	+0.00(+0.00%)
Sep 11, 2023	22.29	22.64	22.28	22.64	1,684	+0.34(+1.52%)
Sep 07, 2023				22.30	28	-0.02(-0.09%)
Sep 06, 2023	22.19	22.32	22.18	22.32	2,597	+0.14(+0.63%)