Inventiva S.A. ADR (NQ: IVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.290	4.290	4.200	4.200	2,118	-0.06(-1.41%)
Sep 28, 2023	4.070	4.300	4.000	4.260	3,033	+0.10(+2.40%)
Sep 27, 2023	4.400	4.400	4.110	4.160	6,744	-0.28(-6.31%)
Sep 26, 2023	4.480	4.535	4.340	4.440	8,870	+0.13(+3.02%)
Sep 25, 2023	4.590	4.590	4.290	4.310	25,436	-0.07(-1.60%)
Sep 22, 2023	4.200	4.447	4.150	4.380	111,623	+0.19(+4.53%)
Sep 21, 2023	4.150	4.200	4.070	4.190	63,975	+0.36(+9.40%)
Sep 20, 2023	3.780	4.010	3.780	3.830	8,349	+0.02(+0.52%)
Sep 19, 2023	3.850	3.850	3.620	3.810	8,145	-0.06(-1.55%)
Sep 18, 2023	3.710	3.890	3.710	3.870	12,161	+0.17(+4.59%)
Sep 15, 2023	3.990	3.990	3.700	3.700	12,456	-0.37(-9.09%)
Sep 14, 2023	3.850	4.070	3.845	4.070	17,735	+0.28(+7.39%)
Sep 13, 2023	3.870	3.890	3.710	3.790	10,612	+0.10(+2.71%)
Sep 12, 2023	3.460	3.690	3.460	3.690	3,977	-0.03(-0.81%)
Sep 11, 2023	3.610	3.728	3.569	3.720	3,399	+0.18(+5.08%)
Sep 08, 2023	3.740	3.740	3.520	3.540	5,542	-0.32(-8.29%)
Sep 07, 2023	3.550	4.000	3.490	3.860	19,645	+0.25(+6.93%)
Sep 06, 2023	3.750	3.796	3.600	3.610	7,274	-0.32(-8.14%)
Sep 05, 2023	3.660	3.960	3.640	3.930	11,729	+0.27(+7.38%)