Applied Molecular Transport Inc (NQ: AMTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.64	26.83	25.21	25.87	165,690	-0.48(-1.82%)
Sep 29, 2021	27.43	27.43	26.26	26.35	92,199	-0.91(-3.34%)
Sep 28, 2021	28.22	28.32	27.00	27.26	103,075	-1.14(-4.01%)
Sep 27, 2021	27.71	28.86	27.71	28.40	102,160	+1.01(+3.69%)
Sep 24, 2021	27.26	27.91	26.65	27.39	165,145	-0.12(-0.44%)
Sep 23, 2021	27.24	28.50	26.29	27.51	371,891	+0.52(+1.93%)
Sep 22, 2021	27.35	28.13	26.73	26.99	73,731	+0.02(+0.07%)
Sep 21, 2021	27.12	28.05	26.57	26.97	116,133	+0.11(+0.41%)
Sep 20, 2021	26.68	27.91	26.30	26.86	168,847	-0.64(-2.33%)
Sep 17, 2021	26.82	27.97	25.74	27.50	429,137	+0.59(+2.19%)
Sep 16, 2021	26.83	27.40	25.45	26.91	131,184	+0.12(+0.45%)
Sep 15, 2021	26.52	27.80	26.41	26.79	220,907	+0.05(+0.19%)
Sep 14, 2021	27.59	27.59	26.48	26.74	91,146	-0.61(-2.23%)
Sep 13, 2021	28.02	28.02	26.81	27.35	172,338	-0.58(-2.08%)
Sep 10, 2021	28.61	28.80	27.64	27.93	160,423	-0.57(-2.00%)
Sep 09, 2021	28.48	29.81	28.36	28.50	111,909	+0.00(+0.00%)
Sep 08, 2021	29.58	30.21	28.25	28.50	121,827	-1.29(-4.33%)
Sep 07, 2021	29.89	30.39	29.02	29.79	117,089	-0.27(-0.90%)
Sep 03, 2021	32.11	33.00	29.01	30.06	176,575	-2.19(-6.79%)
Sep 02, 2021	31.46	33.28	31.13	32.25	98,088	+1.14(+3.66%)