Warner Music Group Corp Cl A (NQ: WMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	30.52	31.05	30.24	30.92	1,929,206	+0.48(+1.58%)
Sep 20, 2024	30.55	30.69	29.95	30.44	2,087,229	-0.06(-0.20%)
Sep 19, 2024	30.76	30.84	30.28	30.50	1,416,795	+0.12(+0.39%)
Sep 18, 2024	30.21	30.88	30.01	30.38	2,619,549	+0.14(+0.46%)
Sep 17, 2024	30.32	30.56	29.87	30.24	1,922,236	+0.14(+0.47%)
Sep 16, 2024	29.01	30.21	28.99	30.10	1,967,173	+1.08(+3.72%)
Sep 13, 2024	28.66	29.04	28.66	29.02	726,413	+0.45(+1.58%)
Sep 12, 2024	28.37	28.73	28.22	28.57	1,018,302	+0.33(+1.17%)
Sep 11, 2024	27.94	28.24	27.70	28.24	3,065,489	+0.29(+1.04%)
Sep 10, 2024	28.05	28.12	27.75	27.95	1,875,959	+0.00(+0.00%)
Sep 09, 2024	27.58	28.02	27.58	27.95	1,229,574	+0.35(+1.27%)
Sep 06, 2024	28.07	28.33	27.38	27.60	1,168,367	-0.57(-2.02%)
Sep 05, 2024	28.11	28.27	27.89	28.17	1,083,489	+0.08(+0.28%)
Sep 04, 2024	27.90	28.40	27.83	28.09	1,128,666	+0.15(+0.54%)