East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.37	10.38	10.36	10.37	7,201	+0.03(+0.29%)
Sep 29, 2022	10.34	10.37	10.34	10.34	8,294	-0.03(-0.24%)
Sep 28, 2022	10.34	10.40	10.34	10.37	4,399	+0.03(+0.24%)
Sep 27, 2022	10.35	10.35	10.34	10.34	10,563	-0.01(-0.10%)
Sep 26, 2022	10.37	10.38	10.35	10.35	6,763	-0.01(-0.09%)
Sep 23, 2022	10.35	10.39	10.35	10.36	54,472	+0.01(+0.10%)
Sep 22, 2022	10.31	10.35	10.31	10.35	11,848	+0.01(+0.10%)
Sep 21, 2022	10.34	10.34	10.34	10.34	112	-0.05(-0.48%)
Sep 20, 2022	10.39	10.40	10.33	10.39	7,254	+0.00(+0.00%)
Sep 19, 2022	10.34	10.39	10.34	10.39	12,987	+0.03(+0.29%)
Sep 16, 2022	10.36	10.39	10.36	10.36	6,459	-0.02(-0.19%)
Sep 15, 2022	10.35	10.39	10.35	10.38	4,569	+0.03(+0.29%)
Sep 14, 2022	10.38	10.38	10.35	10.35	1,235	-0.03(-0.29%)
Sep 12, 2022				10.38	228	+0.03(+0.29%)
Sep 09, 2022	10.39	10.39	10.35	10.35	1,704	-0.03(-0.29%)
Sep 08, 2022	10.35	10.38	10.35	10.38	2,605	+0.02(+0.19%)
Sep 07, 2022	10.34	10.43	10.34	10.36	114,582	+0.03(+0.29%)
Sep 06, 2022	10.35	10.37	10.33	10.33	56,576	+0.00(+0.00%)
Sep 02, 2022	10.28	10.37	10.28	10.33	141,466	+0.05(+0.49%)