East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.20	10.20	10.20	10.20	4,921	+0.00(+0.00%)
Sep 29, 2021	10.21	10.21	10.20	10.20	15,753	-0.01(-0.06%)
Sep 28, 2021	10.20	10.21	10.20	10.21	2,832	+0.01(+0.06%)
Sep 27, 2021	10.21	10.21	10.20	10.20	1,000	+0.00(+0.00%)
Sep 24, 2021	10.21	10.21	10.20	10.20	10,945	+0.00(+0.00%)
Sep 23, 2021	10.20	10.21	10.20	10.20	7,231	+0.00(+0.00%)
Sep 22, 2021	10.19	10.20	10.19	10.20	52,419	+0.01(+0.10%)
Sep 21, 2021	10.20	10.20	10.19	10.19	13,543	+0.00(+0.00%)
Sep 20, 2021	10.18	10.20	10.18	10.19	54,631	+0.00(+0.00%)
Sep 17, 2021	10.19	10.19	10.19	10.19	435	+0.00(+0.00%)
Sep 16, 2021	10.19	10.19	10.18	10.19	50,106	+0.01(+0.10%)
Sep 15, 2021	10.18	10.18	10.18	10.18	52,666	+0.00(+0.00%)
Sep 14, 2021	10.18	10.18	10.17	10.18	33,966	+0.01(+0.10%)
Sep 13, 2021	10.17	10.17	10.17	10.17	401	+0.00(+0.00%)
Sep 09, 2021		10.17	10.17	10.17	317	+0.00(+0.00%)
Sep 08, 2021	10.19	10.19	10.17	10.17	3,883	-0.02(-0.18%)
Sep 07, 2021	10.19	10.19	10.19	10.19	517	+0.02(+0.18%)
Sep 03, 2021	10.17	10.18	10.17	10.17	4,070	+0.00(+0.00%)
Sep 02, 2021	10.17	10.18	10.16	10.17	24,406	+0.01(+0.10%)