Trxade Health Inc (NQ: MEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.356	8.574	7.775	8.211	4,289	+0.07(+0.89%)
Sep 29, 2022	8.283	8.501	7.702	8.138	2,490	+0.29(+3.70%)
Sep 28, 2022	7.629	8.501	7.775	7.847	5,413	+0.07(+0.93%)
Sep 27, 2022	8.574	8.647	7.702	7.775	9,857	-0.36(-4.46%)
Sep 26, 2022	7.775	8.574	7.775	8.138	6,268	+0.22(+2.75%)
Sep 23, 2022	8.356	8.356	7.775	7.920	8,705	-0.51(-6.03%)
Sep 22, 2022	7.775	9.083	7.738	8.429	39,738	+0.07(+0.87%)
Sep 21, 2022	9.373	9.373	7.702	8.356	87,473	-1.53(-15.44%)
Sep 20, 2022	9.083	10.90	8.647	9.882	4,016,210	+2.14(+27.70%)
Sep 19, 2022	8.065	8.065	7.629	7.738	2,546	-0.40(-4.91%)
Sep 16, 2022	8.501	8.501	7.847	8.138	1,250	-0.29(-3.45%)
Sep 15, 2022	8.138	8.719	7.993	8.429	1,983	+0.22(+2.65%)
Sep 14, 2022	9.809	9.803	8.211	8.211	4,331	-0.94(-10.32%)
Sep 13, 2022	9.010	9.662	8.865	9.155	1,363	-0.51(-5.26%)
Sep 12, 2022	10.46	10.46	9.446	9.664	1,524	-0.22(-2.21%)
Sep 09, 2022	10.61	10.88	9.882	9.882	3,775	-1.02(-9.33%)
Sep 08, 2022	9.591	11.04	9.591	10.90	11,258	+1.09(+11.11%)
Sep 07, 2022	9.083	9.955	8.810	9.809	12,122	+0.73(+8.00%)
Sep 06, 2022	8.937	9.301	8.700	9.083	5,175	+0.00(+0.00%)
Sep 02, 2022	8.429	9.228	8.429	9.083	5,397	+0.57(+6.75%)