Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.230	5.430	5.150	5.320	10,795,198	+0.07(+1.33%)
Sep 29, 2021	5.730	5.770	5.220	5.250	15,598,666	-0.41(-7.24%)
Sep 28, 2021	5.840	5.920	5.320	5.660	24,627,412	-0.29(-4.87%)
Sep 27, 2021	5.720	6.110	5.620	5.950	15,265,031	+0.27(+4.75%)
Sep 24, 2021	6.000	6.080	5.650	5.680	17,024,000	-0.42(-6.89%)
Sep 23, 2021	6.320	6.540	6.020	6.100	19,925,904	-0.16(-2.56%)
Sep 22, 2021	6.460	6.680	6.220	6.260	17,619,682	-0.21(-3.25%)
Sep 21, 2021	6.500	6.740	6.130	6.470	33,709,788	-0.02(-0.31%)
Sep 20, 2021	7.030	7.360	6.120	6.490	96,930,128	-0.21(-3.13%)
Sep 17, 2021	6.470	7.420	6.350	6.700	139,679,152	+0.70(+11.67%)
Sep 16, 2021	5.630	6.050	5.620	6.000	25,268,528	+0.32(+5.63%)
Sep 15, 2021	5.680	5.950	5.400	5.680	22,439,084	-0.08(-1.39%)
Sep 14, 2021	6.200	6.649	5.580	5.760	60,268,424	-0.22(-3.68%)
Sep 13, 2021	5.240	6.320	5.190	5.980	49,534,724	+0.83(+16.12%)
Sep 10, 2021	5.380	5.405	5.120	5.150	8,127,909	-0.21(-3.92%)
Sep 09, 2021	5.320	5.480	5.270	5.360	3,563,920	+0.02(+0.37%)
Sep 08, 2021	5.580	5.620	5.300	5.340	5,800,252	-0.25(-4.47%)
Sep 07, 2021	5.710	5.910	5.475	5.590	10,080,144	-0.07(-1.24%)
Sep 03, 2021	5.810	6.030	5.560	5.660	9,494,687	-0.07(-1.22%)
Sep 02, 2021	5.550	5.860	5.450	5.730	9,005,794	+0.26(+4.75%)