Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.13	10.56	9.690	9.700	1,066,804	-0.47(-4.62%)
Sep 29, 2022	10.24	10.35	9.900	10.17	735,547	-0.30(-2.87%)
Sep 28, 2022	10.17	10.52	9.980	10.47	690,353	+0.47(+4.70%)
Sep 27, 2022	9.820	10.16	9.760	10.00	701,042	+0.35(+3.63%)
Sep 26, 2022	9.430	9.975	9.389	9.650	1,078,081	+0.31(+3.32%)
Sep 23, 2022	9.190	9.390	9.030	9.340	823,712	+0.04(+0.43%)
Sep 22, 2022	9.960	10.07	9.110	9.300	1,252,512	-0.74(-7.37%)
Sep 21, 2022	10.11	10.40	9.915	10.04	1,510,923	-0.10(-0.99%)
Sep 20, 2022	10.21	10.32	10.02	10.14	631,735	-0.11(-1.07%)
Sep 19, 2022	10.21	10.30	9.890	10.25	989,615	-0.07(-0.68%)
Sep 16, 2022	10.70	10.70	10.30	10.32	1,271,508	-0.61(-5.58%)
Sep 15, 2022	10.99	11.36	10.78	10.93	845,898	-0.24(-2.15%)
Sep 14, 2022	10.75	11.18	10.53	11.17	819,144	+0.45(+4.20%)
Sep 13, 2022	10.56	10.98	10.21	10.72	1,571,793	-0.80(-6.94%)
Sep 12, 2022	11.54	11.58	11.27	11.52	995,776	-0.02(-0.17%)
Sep 09, 2022	11.64	11.83	11.53	11.54	1,472,925	+0.40(+3.59%)
Sep 08, 2022	10.78	11.32	10.76	11.14	1,940,225	+0.17(+1.55%)
Sep 07, 2022	11.22	11.22	10.72	10.97	1,294,706	-0.21(-1.88%)
Sep 06, 2022	11.53	11.62	11.13	11.18	955,378	-0.30(-2.61%)
Sep 02, 2022	11.89	11.89	11.23	11.48	1,296,042	-0.30(-2.55%)