Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.36	50.81	49.83	50.01	464,166	-0.12(-0.24%)
Sep 29, 2021	50.49	51.30	50.02	50.13	479,176	-0.20(-0.40%)
Sep 28, 2021	52.22	52.29	50.24	50.33	390,999	-2.29(-4.35%)
Sep 27, 2021	53.41	53.49	52.41	52.62	224,057	-1.08(-2.01%)
Sep 24, 2021	53.71	54.32	53.49	53.70	118,845	-0.40(-0.74%)
Sep 23, 2021	53.53	54.19	52.51	54.10	472,768	+0.66(+1.24%)
Sep 22, 2021	52.88	53.66	52.27	53.44	211,838	+0.56(+1.06%)
Sep 21, 2021	53.56	54.42	52.87	52.88	525,602	-0.26(-0.49%)
Sep 20, 2021	54.22	55.30	51.91	53.14	400,388	-2.23(-4.03%)
Sep 17, 2021	55.62	57.19	54.74	55.37	1,594,073	+0.31(+0.56%)
Sep 16, 2021	54.50	55.19	54.17	55.06	224,727	+0.98(+1.81%)
Sep 15, 2021	53.29	54.99	52.85	54.08	251,367	+0.71(+1.33%)
Sep 14, 2021	54.90	55.23	53.02	53.37	627,634	-1.31(-2.40%)
Sep 13, 2021	56.12	56.22	54.34	54.68	553,700	-1.28(-2.29%)
Sep 10, 2021	54.96	56.12	54.03	55.96	465,236	+1.29(+2.36%)
Sep 09, 2021	53.67	55.78	51.86	54.67	311,879	+0.66(+1.22%)
Sep 08, 2021	54.47	55.19	53.73	54.01	295,494	-0.81(-1.48%)
Sep 07, 2021	54.44	55.39	54.40	54.82	400,735	+0.42(+0.77%)
Sep 03, 2021	54.23	54.74	53.54	54.40	297,704	-0.02(-0.04%)
Sep 02, 2021	54.44	55.03	53.49	54.42	261,869	+0.35(+0.65%)