Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.80	36.98	36.14	36.60	418,670	-0.17(-0.46%)
Sep 29, 2020	36.80	36.87	36.40	36.77	409,771	+0.14(+0.38%)
Sep 28, 2020	36.63	36.76	36.07	36.63	370,413	+0.60(+1.67%)
Sep 25, 2020	35.09	36.30	34.65	36.03	570,700	+0.82(+2.33%)
Sep 24, 2020	34.24	35.52	34.18	35.21	730,186	+0.95(+2.77%)
Sep 23, 2020	34.20	34.81	33.87	34.26	288,398	-0.09(-0.26%)
Sep 22, 2020	34.36	34.44	33.31	34.35	370,403	+0.01(+0.03%)
Sep 21, 2020	35.36	35.73	34.02	34.34	459,709	-1.68(-4.66%)
Sep 18, 2020	36.02	36.29	35.17	36.02	1,715,400	+0.31(+0.87%)
Sep 17, 2020	35.29	36.74	35.10	35.71	640,338	-0.19(-0.53%)
Sep 16, 2020	35.69	36.65	35.40	35.90	674,964	+0.17(+0.48%)
Sep 15, 2020	36.20	36.55	35.16	35.73	649,460	-0.38(-1.05%)
Sep 14, 2020	34.50	36.12	34.06	36.11	1,290,552	+1.61(+4.67%)
Sep 11, 2020	34.23	34.84	33.41	34.50	1,191,200	+0.55(+1.62%)
Sep 10, 2020	32.76	34.66	32.40	33.95	1,180,890	+1.13(+3.44%)
Sep 09, 2020	32.99	33.32	32.24	32.82	453,561	+0.28(+0.86%)
Sep 08, 2020	31.47	33.31	31.26	32.54	640,462	+0.41(+1.28%)
Sep 04, 2020	33.34	33.61	30.85	32.13	671,800	-1.27(-3.80%)
Sep 03, 2020	32.92	33.76	32.40	33.40	609,323	+0.19(+0.57%)
Sep 02, 2020	32.50	33.53	32.06	33.21	523,029	+1.00(+3.10%)