Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.31	31.89	30.08	31.64	383,732	+1.33(+4.39%)
Sep 27, 2019	31.72	32.40	29.34	30.31	531,600	-1.34(-4.23%)
Sep 26, 2019	33.53	33.78	31.54	31.65	237,117	-2.05(-6.08%)
Sep 25, 2019	35.75	35.87	33.50	33.70	323,417	-2.05(-5.73%)
Sep 24, 2019	37.92	38.05	35.35	35.75	353,815	-2.24(-5.90%)
Sep 23, 2019	37.90	38.86	36.58	37.99	198,144	+0.04(+0.11%)
Sep 20, 2019	36.64	38.73	36.26	37.95	1,358,700	+1.49(+4.09%)
Sep 19, 2019	39.29	39.63	36.12	36.46	211,852	-2.25(-5.81%)
Sep 18, 2019	38.12	39.39	37.64	38.71	220,317	+0.52(+1.36%)
Sep 17, 2019	37.16	38.55	36.50	38.19	254,940	+1.17(+3.16%)
Sep 16, 2019	35.13	37.24	34.78	37.02	323,493	+1.69(+4.78%)
Sep 13, 2019	33.91	35.40	33.50	35.33	164,000	+1.29(+3.79%)
Sep 12, 2019	34.55	35.90	33.79	34.04	190,982	-0.39(-1.13%)
Sep 11, 2019	33.25	34.86	32.68	34.43	194,688	+1.33(+4.02%)
Sep 10, 2019	34.10	35.33	32.21	33.10	351,131	-1.60(-4.61%)
Sep 09, 2019	36.47	37.07	32.15	34.70	658,473	-1.67(-4.59%)
Sep 06, 2019	37.14	37.80	36.36	36.37	196,600	-0.57(-1.54%)
Sep 05, 2019	40.43	40.43	36.93	36.94	467,713	-3.01(-7.53%)
Sep 04, 2019	39.64	40.19	39.17	39.95	146,373	+0.73(+1.86%)