Shockwave Medical Inc (NQ: SWAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.78	30.54	29.27	29.93	582,542	+0.22(+0.74%)
Sep 27, 2019	31.79	32.10	28.93	29.71	751,000	-2.08(-6.54%)
Sep 26, 2019	32.55	32.89	31.63	31.79	230,422	-0.33(-1.03%)
Sep 25, 2019	33.10	33.72	31.88	32.12	216,527	-1.11(-3.34%)
Sep 24, 2019	33.74	33.95	32.23	33.23	436,858	-0.20(-0.60%)
Sep 23, 2019	33.16	33.60	32.80	33.43	158,262	+0.13(+0.39%)
Sep 20, 2019	33.14	33.86	32.43	33.30	302,700	+0.18(+0.54%)
Sep 19, 2019	33.02	33.99	32.31	33.12	405,495	+0.12(+0.36%)
Sep 18, 2019	33.14	33.43	31.67	33.00	374,949	-0.09(-0.27%)
Sep 17, 2019	32.78	34.48	32.20	33.09	563,006	+0.24(+0.73%)
Sep 16, 2019	30.80	32.90	30.43	32.85	497,535	+2.18(+7.11%)
Sep 13, 2019	31.65	32.43	29.00	30.67	1,001,900	-0.87(-2.76%)
Sep 12, 2019	34.32	34.38	30.70	31.54	774,904	-2.66(-7.78%)
Sep 11, 2019	34.37	34.82	33.57	34.20	409,260	-0.31(-0.90%)
Sep 10, 2019	34.37	35.03	33.66	34.51	746,422	-0.20(-0.58%)
Sep 09, 2019	36.00	36.33	33.55	34.71	964,970	-1.24(-3.45%)
Sep 06, 2019	36.83	36.95	34.51	35.95	653,100	-0.45(-1.24%)
Sep 05, 2019	36.40	36.96	34.50	36.40	1,456,808	-0.18(-0.49%)
Sep 04, 2019	37.81	38.00	36.57	36.58	778,153	-0.34(-0.92%)