Arcadium Lithium Plc (NQ: ALTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.02	10.28	9.880	10.12	19,270	+0.09(+0.91%)
Sep 29, 2020	10.20	10.28	9.934	10.03	7,457	+0.07(+0.73%)
Sep 28, 2020	10.33	10.46	9.953	9.953	6,583	-0.15(-1.53%)
Sep 25, 2020	9.798	10.26	9.798	10.11	6,808	+0.08(+0.82%)
Sep 24, 2020	10.15	10.39	9.515	10.03	17,594	-0.22(-2.13%)
Sep 23, 2020	10.53	10.70	10.24	10.24	19,044	-0.26(-2.51%)
Sep 22, 2020	10.74	10.83	10.38	10.51	27,297	-0.15(-1.37%)
Sep 21, 2020	10.60	10.94	10.43	10.65	14,419	-0.25(-2.34%)
Sep 18, 2020	11.30	11.30	10.91	10.91	42,940	-0.47(-4.16%)
Sep 17, 2020	10.88	11.38	10.74	11.38	6,080	+0.16(+1.46%)
Sep 16, 2020	11.07	11.38	10.84	11.22	16,743	+0.59(+5.57%)
Sep 15, 2020	11.34	11.34	10.56	10.63	48,024	-0.35(-3.15%)
Sep 14, 2020	11.00	11.35	10.97	10.97	12,213	+0.05(+0.50%)
Sep 11, 2020	11.13	11.13	10.80	10.92	64,025	-0.15(-1.32%)
Sep 10, 2020	11.30	11.42	11.06	11.06	49,824	-0.24(-2.09%)
Sep 09, 2020	11.84	11.84	11.15	11.30	20,513	-0.36(-3.05%)
Sep 08, 2020	11.40	12.08	11.38	11.66	19,066	-0.09(-0.77%)
Sep 04, 2020	12.25	12.25	11.56	11.75	36,900	-0.36(-3.01%)
Sep 03, 2020	12.44	12.65	11.84	12.11	50,298	-0.48(-3.83%)
Sep 02, 2020	11.68	12.59	11.66	12.59	51,964	+0.89(+7.63%)