Stoneco Ltd Cl A (NQ: STNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.80	35.37	34.28	34.72	2,255,502	+0.04(+0.12%)
Sep 29, 2021	36.51	36.55	34.56	34.68	3,977,327	-1.63(-4.49%)
Sep 28, 2021	37.59	37.96	36.05	36.31	3,985,161	-1.96(-5.12%)
Sep 27, 2021	39.66	39.74	38.21	38.27	2,976,813	-1.74(-4.35%)
Sep 24, 2021	39.69	40.88	38.87	40.01	5,310,736	-0.15(-0.37%)
Sep 23, 2021	40.56	40.71	39.92	40.16	2,255,230	-0.08(-0.20%)
Sep 22, 2021	40.41	41.18	40.16	40.24	2,335,705	+0.09(+0.22%)
Sep 21, 2021	40.73	40.89	39.32	40.15	2,686,247	-0.30(-0.74%)
Sep 20, 2021	40.21	40.92	40.05	40.45	2,628,091	-1.29(-3.09%)
Sep 17, 2021	41.09	41.77	40.63	41.74	3,887,816	+0.84(+2.05%)
Sep 16, 2021	40.36	41.24	40.12	40.90	1,649,977	+0.06(+0.15%)
Sep 15, 2021	41.67	41.79	40.38	40.84	3,463,256	-0.88(-2.11%)
Sep 14, 2021	43.72	43.98	41.47	41.72	4,325,306	-1.60(-3.69%)
Sep 13, 2021	43.51	44.12	42.17	43.32	3,060,764	-0.05(-0.12%)
Sep 10, 2021	44.55	44.89	43.32	43.37	4,372,713	-0.54(-1.23%)
Sep 09, 2021	42.69	44.19	42.68	43.91	3,949,594	+1.06(+2.47%)
Sep 08, 2021	44.84	44.87	42.45	42.85	6,112,723	-1.98(-4.42%)
Sep 07, 2021	45.00	45.20	44.62	44.83	3,847,633	+0.20(+0.45%)
Sep 03, 2021	45.01	45.74	44.22	44.63	4,765,212	+0.02(+0.04%)
Sep 02, 2021	47.82	47.82	44.55	44.61	8,204,330	-3.19(-6.67%)