Arco Platform Ltd Cl A (NQ: ARCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.13	41.16	40.11	40.84	528,719	+0.11(+0.27%)
Sep 29, 2020	39.91	41.38	37.73	40.73	212,815	+0.83(+2.08%)
Sep 28, 2020	40.53	40.94	39.87	39.90	142,692	-0.22(-0.55%)
Sep 25, 2020	40.07	40.66	39.94	40.12	107,100	+0.24(+0.60%)
Sep 24, 2020	39.25	40.38	38.99	39.88	178,199	+0.43(+1.09%)
Sep 23, 2020	40.20	40.91	39.25	39.45	194,728	-0.69(-1.72%)
Sep 22, 2020	40.05	40.85	39.01	40.14	328,668	+0.11(+0.27%)
Sep 21, 2020	38.80	40.30	38.26	40.03	656,989	+1.00(+2.56%)
Sep 18, 2020	39.25	40.47	38.57	39.03	675,600	-0.39(-0.99%)
Sep 17, 2020	40.70	41.68	39.31	39.42	499,769	-1.87(-4.53%)
Sep 16, 2020	43.38	43.91	40.73	41.29	283,816	-2.18(-5.01%)
Sep 15, 2020	44.62	44.62	43.28	43.47	269,338	-0.85(-1.92%)
Sep 14, 2020	44.84	45.09	43.93	44.32	243,170	+0.10(+0.23%)
Sep 11, 2020	45.09	45.55	43.73	44.22	403,100	-0.60(-1.34%)
Sep 10, 2020	45.00	45.99	44.48	44.82	392,147	+0.02(+0.04%)
Sep 09, 2020	43.54	45.10	42.36	44.80	1,741,083	-2.84(-5.96%)
Sep 08, 2020	45.82	48.19	45.82	47.64	401,523	-0.50(-1.04%)
Sep 04, 2020	47.56	48.30	45.58	48.14	217,700	+0.77(+1.63%)
Sep 03, 2020	48.34	50.40	46.96	47.37	295,554	-0.97(-2.01%)
Sep 02, 2020	47.36	48.50	46.74	48.34	305,763	+2.71(+5.94%)