Xenon Pharmaceuticals Inc (NQ: XENE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.040	8.330	7.780	8.100	131,172	+0.15(+1.89%)
Sep 29, 2016	8.250	8.330	7.890	7.950	35,512	-0.38(-4.56%)
Sep 28, 2016	8.220	8.340	8.161	8.330	32,850	+0.18(+2.21%)
Sep 27, 2016	8.150	8.450	8.110	8.150	122,003	+0.03(+0.37%)
Sep 26, 2016	8.050	8.210	7.890	8.120	169,223	+0.29(+3.70%)
Sep 23, 2016	8.020	8.140	7.740	7.830	205,750	-0.17(-2.12%)
Sep 22, 2016	8.010	8.020	7.950	8.000	31,995	-0.02(-0.25%)
Sep 21, 2016	7.930	8.020	7.930	8.020	6,642	-0.01(-0.12%)
Sep 20, 2016	7.850	8.030	7.850	8.030	33,086	+0.10(+1.26%)
Sep 19, 2016	7.950	7.970	7.860	7.930	4,029	-0.06(-0.75%)
Sep 16, 2016	7.980	8.000	7.900	7.990	4,782	+0.09(+1.14%)
Sep 15, 2016	7.910	7.950	7.850	7.900	31,239	-0.07(-0.88%)
Sep 14, 2016	7.970	8.020	7.800	7.970	62,888	-0.03(-0.38%)
Sep 13, 2016	7.850	8.000	7.570	8.000	25,204	+0.10(+1.27%)
Sep 12, 2016	7.500	8.020	7.500	7.900	38,639	+0.17(+2.20%)
Sep 09, 2016	7.740	7.950	7.550	7.730	32,748	-0.11(-1.40%)
Sep 08, 2016	7.750	8.090	7.450	7.840	474,396	-0.17(-2.12%)
Sep 07, 2016	8.060	8.250	8.010	8.010	104,316	-0.05(-0.62%)
Sep 06, 2016	8.040	8.120	8.000	8.060	28,435	+0.06(+0.75%)
Sep 02, 2016	8.000	8.000	8.000	8.000	2,200	+0.03(+0.38%)