Meridian Bncp (NQ: EBSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.63	17.63	17.36	17.36	278,613	-0.33(-1.84%)
Sep 28, 2017	17.59	17.68	17.26	17.68	194,454	+0.14(+0.80%)
Sep 27, 2017	17.36	17.54	17.12	17.54	383,411	+0.37(+2.17%)
Sep 26, 2017	17.08	17.26	16.94	17.17	236,903	+0.09(+0.55%)
Sep 25, 2017	17.08	17.22	16.98	17.08	102,900	-0.05(-0.27%)
Sep 22, 2017	16.98	17.17	16.84	17.12	91,540	+0.14(+0.82%)
Sep 21, 2017	16.98	17.10	16.02	16.98	155,711	+0.09(+0.55%)
Sep 20, 2017	16.84	17.08	16.73	16.89	168,884	+0.09(+0.55%)
Sep 19, 2017	16.89	17.08	16.80	16.80	203,025	-0.14(-0.82%)
Sep 18, 2017	16.75	17.03	16.73	16.94	132,698	+0.27(+1.62%)
Sep 15, 2017	16.99	16.99	16.67	16.67	504,733	-0.28(-1.64%)
Sep 14, 2017	17.22	17.22	16.90	16.95	233,757	-0.32(-1.88%)
Sep 13, 2017	17.04	17.27	16.90	17.27	211,104	+0.23(+1.36%)
Sep 12, 2017	16.81	17.08	16.71	17.04	252,431	+0.32(+1.94%)
Sep 11, 2017	16.39	16.71	16.39	16.71	171,719	+0.37(+2.27%)
Sep 08, 2017	16.02	16.43	16.02	16.34	124,219	+0.32(+2.03%)
Sep 07, 2017	16.25	16.30	15.97	16.02	249,714	-0.28(-1.71%)
Sep 06, 2017	16.39	16.53	16.30	16.30	115,186	-0.05(-0.28%)
Sep 05, 2017	16.53	16.60	16.34	16.34	167,018	-0.23(-1.40%)