Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.250	6.276	6.110	6.190	19,623	-0.09(-1.43%)
Sep 29, 2016	6.140	6.280	6.010	6.280	21,843	+0.22(+3.63%)
Sep 28, 2016	5.925	6.110	5.920	6.060	17,563	+0.11(+1.85%)
Sep 27, 2016	5.860	5.970	5.860	5.950	12,522	+0.06(+1.02%)
Sep 26, 2016	5.820	5.960	5.820	5.890	11,446	-0.01(-0.17%)
Sep 23, 2016	5.980	5.990	5.850	5.900	8,389	-0.02(-0.34%)
Sep 22, 2016	5.790	5.980	5.770	5.920	10,667	+0.20(+3.50%)
Sep 21, 2016	5.520	5.750	5.500	5.720	22,615	+0.28(+5.15%)
Sep 20, 2016	5.480	5.510	5.390	5.440	9,125	-0.05(-0.91%)
Sep 19, 2016	5.408	5.570	5.350	5.490	9,192	+0.11(+2.04%)
Sep 16, 2016	5.825	5.825	5.340	5.380	34,932	-0.27(-4.78%)
Sep 15, 2016	5.770	5.780	5.610	5.650	11,732	-0.09(-1.57%)
Sep 14, 2016	5.810	5.850	5.710	5.740	16,932	-0.06(-1.03%)
Sep 13, 2016	5.950	5.950	5.790	5.800	15,405	-0.22(-3.65%)
Sep 12, 2016	5.980	6.140	5.890	6.020	25,221	-0.03(-0.50%)
Sep 09, 2016	6.110	6.130	6.020	6.050	40,754	-0.10(-1.63%)
Sep 08, 2016	6.100	6.150	6.100	6.150	4,419	+0.04(+0.65%)
Sep 07, 2016	6.120	6.150	5.925	6.110	22,398	+0.03(+0.49%)
Sep 06, 2016	6.000	6.180	5.950	6.080	22,869	+0.03(+0.50%)
Sep 02, 2016	6.000	6.050	6.050	6.050	18,100	+0.00(+0.00%)