Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.999	6.134	5.902	6.114	119,468	+0.12(+1.93%)
Sep 29, 2015	6.056	6.056	5.912	5.999	60,595	-0.08(-1.27%)
Sep 28, 2015	6.114	6.172	5.989	6.076	86,192	-0.09(-1.41%)
Sep 25, 2015	6.394	6.396	6.095	6.162	115,097	-0.22(-3.47%)
Sep 24, 2015	6.240	6.404	6.201	6.384	79,988	+0.12(+1.85%)
Sep 23, 2015	6.616	6.693	6.230	6.269	149,072	-0.37(-5.52%)
Sep 22, 2015	6.490	6.722	6.458	6.635	115,924	+0.09(+1.33%)
Sep 21, 2015	6.616	6.652	6.433	6.548	107,053	-0.06(-0.88%)
Sep 18, 2015	6.866	6.973	6.539	6.606	186,879	-0.36(-5.12%)
Sep 17, 2015	7.030	7.165	6.924	6.963	143,218	-0.10(-1.37%)
Sep 16, 2015	7.001	7.214	7.001	7.059	73,616	+0.08(+1.11%)
Sep 15, 2015	7.088	7.146	6.973	6.982	77,723	-0.14(-1.90%)
Sep 14, 2015	7.262	7.262	7.088	7.117	51,156	-0.16(-2.25%)
Sep 11, 2015	7.522	7.580	7.204	7.281	84,181	-0.29(-3.82%)
Sep 10, 2015	7.426	7.599	7.397	7.570	93,275	+0.14(+1.95%)
Sep 09, 2015	7.435	7.580	7.394	7.426	99,422	+0.07(+0.92%)
Sep 08, 2015	7.339	7.416	7.272	7.358	75,351	+0.10(+1.33%)
Sep 04, 2015	7.194	7.262	7.262	7.262	79,428	-0.01(-0.13%)
Sep 03, 2015	7.315	7.349	7.243	7.272	69,713	+0.04(+0.53%)
Sep 02, 2015	7.223	7.407	7.069	7.233	136,402	+0.11(+1.49%)