T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	892.50	913.50	877.50	904.50	12,553	+15.00(+1.69%)
Sep 29, 2014	895.00	907.50	875.00	889.50	2,311	-10.50(-1.17%)
Sep 26, 2014	900.00	900.00	875.00	900.00	2,615	+1.50(+0.17%)
Sep 25, 2014	900.00	912.50	850.50	898.50	1,816	+2.00(+0.22%)
Sep 24, 2014	921.00	949.50	866.00	896.50	2,142	-31.00(-3.34%)
Sep 23, 2014	1092	1142	905.00	927.50	8,713	+81.00(+9.57%)
Sep 22, 2014	800.00	873.00	796.82	846.50	1,037	+38.00(+4.70%)
Sep 19, 2014	809.00	822.94	784.50	808.50	3,450	+2.00(+0.25%)
Sep 18, 2014	843.00	850.00	802.00	806.50	1,058	-42.00(-4.95%)
Sep 17, 2014	856.00	906.40	835.00	848.50	887	-13.00(-1.51%)
Sep 16, 2014	914.00	914.00	850.00	861.50	1,480	-24.00(-2.71%)
Sep 15, 2014	917.50	921.00	843.00	885.50	1,352	-2.00(-0.23%)
Sep 12, 2014	903.00	913.75	877.50	887.50	2,445	-34.00(-3.69%)
Sep 11, 2014	900.00	961.50	900.00	921.50	1,733	-6.00(-0.65%)
Sep 10, 2014	975.00	975.00	900.00	927.50	1,652	-52.00(-5.31%)
Sep 09, 2014	999.50	1025	967.00	979.50	1,400	-23.00(-2.29%)
Sep 08, 2014	974.00	1020	973.00	1002	1,432	+19.50(+1.98%)
Sep 05, 2014	982.50	992.50	950.50	983.00	1,049	-17.00(-1.70%)
Sep 04, 2014	1050	1061	962.50	1000	1,402	-49.50(-4.72%)
Sep 03, 2014	1038	1120	1038	1050	1,834	+11.00(+1.06%)