Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.87	16.16	15.83	16.11	242,845	+0.33(+2.12%)
Sep 29, 2015	15.73	15.79	15.63	15.78	168,274	+0.03(+0.16%)
Sep 28, 2015	15.47	15.78	15.38	15.75	128,275	+0.31(+2.00%)
Sep 25, 2015	15.83	15.83	15.43	15.44	133,303	-0.24(-1.54%)
Sep 24, 2015	15.61	15.77	15.50	15.68	60,432	+0.07(+0.43%)
Sep 23, 2015	15.44	15.71	15.37	15.62	62,329	+0.17(+1.08%)
Sep 22, 2015	15.37	15.53	15.36	15.45	57,795	-0.09(-0.59%)
Sep 21, 2015	15.64	15.74	15.48	15.54	122,216	+0.01(+0.05%)
Sep 18, 2015	15.53	15.68	15.44	15.53	255,893	-0.13(-0.80%)
Sep 17, 2015	15.79	15.94	15.63	15.66	116,991	-0.19(-1.21%)
Sep 16, 2015	15.91	15.91	15.81	15.85	86,384	-0.01(-0.05%)
Sep 15, 2015	15.83	15.93	15.72	15.86	80,370	+0.00(+0.00%)
Sep 14, 2015	15.82	15.90	15.78	15.86	87,545	+0.00(+0.00%)
Sep 11, 2015	15.64	15.92	15.63	15.86	145,455	+0.10(+0.64%)
Sep 10, 2015	15.68	15.98	15.66	15.76	79,702	+0.04(+0.27%)
Sep 09, 2015	15.89	16.03	15.62	15.72	93,193	-0.14(-0.89%)
Sep 08, 2015	15.98	16.14	15.82	15.86	59,836	+0.08(+0.48%)
Sep 04, 2015	15.57	15.78	15.78	15.78	89,611	+0.07(+0.42%)
Sep 03, 2015	15.88	16.03	15.70	15.72	32,296	-0.19(-1.21%)
Sep 02, 2015	15.80	15.97	15.58	15.91	50,852	+0.30(+1.93%)