Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.88	15.88	15.75	15.85	144,973	-0.01(-0.05%)
Sep 29, 2014	15.81	15.95	15.76	15.86	66,158	-0.06(-0.37%)
Sep 26, 2014	15.81	16.01	15.78	15.91	63,104	+0.11(+0.68%)
Sep 25, 2014	16.01	16.01	15.69	15.81	64,866	-0.06(-0.37%)
Sep 24, 2014	15.81	15.89	15.76	15.86	89,139	+0.06(+0.37%)
Sep 23, 2014	15.86	15.96	15.76	15.81	89,373	-0.12(-0.78%)
Sep 22, 2014	15.93	15.95	15.81	15.93	91,078	-0.04(-0.26%)
Sep 19, 2014	16.11	16.11	15.81	15.97	139,713	-0.11(-0.67%)
Sep 18, 2014	16.11	16.12	15.97	16.08	60,150	+0.18(+1.15%)
Sep 17, 2014	15.92	16.11	15.81	15.90	50,928	-0.07(-0.47%)
Sep 16, 2014	16.01	16.06	15.83	15.97	53,286	-0.10(-0.62%)
Sep 15, 2014	16.18	16.18	16.05	16.07	47,993	-0.11(-0.67%)
Sep 12, 2014	16.20	16.21	16.01	16.18	88,204	+0.01(+0.05%)
Sep 11, 2014	15.97	16.20	15.94	16.17	60,803	+0.17(+1.04%)
Sep 10, 2014	15.83	16.06	15.81	16.01	20,787	+0.17(+1.10%)
Sep 09, 2014	15.85	15.92	15.80	15.83	211,224	-0.08(-0.52%)
Sep 08, 2014	15.82	16.19	15.79	15.91	25,302	+0.07(+0.42%)
Sep 05, 2014	15.83	16.01	15.81	15.85	68,198	-0.07(-0.42%)
Sep 04, 2014	16.11	16.20	15.86	15.91	56,234	-0.20(-1.24%)
Sep 03, 2014	16.18	16.22	16.05	16.11	76,528	-0.05(-0.31%)