Smith-Midland Corp (NQ: SMID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.23	26.90	24.23	26.75	38,262	+2.59(+10.70%)
Sep 29, 2022	23.80	24.44	22.56	24.16	10,278	+0.62(+2.66%)
Sep 28, 2022	23.99	25.48	23.50	23.54	10,161	-0.06(-0.25%)
Sep 27, 2022	23.61	24.94	22.72	23.60	13,908	-0.10(-0.42%)
Sep 26, 2022	24.70	25.00	23.05	23.70	13,577	+0.11(+0.47%)
Sep 23, 2022	24.98	25.12	22.58	23.59	19,439	-1.76(-6.94%)
Sep 22, 2022	25.89	26.21	23.98	25.35	14,882	-0.10(-0.38%)
Sep 21, 2022	25.46	26.25	25.25	25.45	13,338	-0.42(-1.63%)
Sep 20, 2022	25.20	26.20	24.63	25.87	18,241	+0.51(+2.01%)
Sep 19, 2022	25.00	25.80	23.85	25.36	22,683	+0.56(+2.26%)
Sep 16, 2022	23.75	24.80	22.38	24.80	18,664	+0.80(+3.33%)
Sep 15, 2022	21.42	24.00	21.15	24.00	22,675	+2.16(+9.89%)
Sep 14, 2022	21.10	22.35	20.61	21.84	10,573	+0.09(+0.41%)
Sep 13, 2022	20.74	22.50	20.35	21.75	15,388	+0.68(+3.23%)
Sep 12, 2022	21.45	22.12	21.07	21.07	12,280	-0.57(-2.63%)
Sep 09, 2022	20.57	21.64	20.20	21.64	14,731	+1.42(+7.02%)
Sep 08, 2022	19.87	20.88	19.55	20.22	9,631	+0.00(+0.00%)
Sep 07, 2022	18.80	21.00	18.80	20.22	20,652	+1.22(+6.42%)
Sep 06, 2022	21.16	21.16	18.84	19.00	22,144	-2.39(-11.17%)
Sep 02, 2022	22.99	22.99	21.39	21.39	6,784	-0.80(-3.61%)