Mediwound Ltd Ord Sh (NQ: MDWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.81	26.81	25.97	26.32	10,046	-0.56(-2.08%)
Sep 29, 2020	25.76	26.95	25.35	26.88	6,249	+0.91(+3.50%)
Sep 28, 2020	25.97	26.36	25.50	25.97	2,980	+0.00(+0.00%)
Sep 25, 2020	25.48	26.18	25.41	25.97	4,428	+0.35(+1.37%)
Sep 24, 2020	26.60	26.60	25.42	25.62	5,919	-0.35(-1.35%)
Sep 23, 2020	25.62	26.53	25.34	25.97	16,290	+0.91(+3.63%)
Sep 22, 2020	25.41	25.55	24.50	25.06	14,361	-0.28(-1.10%)
Sep 21, 2020	25.13	25.62	24.99	25.34	12,806	-0.42(-1.63%)
Sep 18, 2020	26.32	26.84	25.20	25.76	10,957	-0.84(-3.16%)
Sep 17, 2020	27.65	27.65	25.97	26.60	19,444	+0.00(+0.00%)
Sep 16, 2020	28.42	28.42	24.85	26.60	63,277	+0.56(+2.15%)
Sep 15, 2020	23.03	27.23	22.96	26.04	42,272	+3.50(+15.53%)
Sep 14, 2020	23.52	23.54	22.47	22.54	3,782	-0.56(-2.42%)
Sep 11, 2020	23.24	23.87	21.70	23.10	3,614	+0.07(+0.30%)
Sep 10, 2020	23.73	23.87	22.01	23.03	4,737	-0.77(-3.24%)
Sep 09, 2020	23.45	24.15	22.61	23.80	7,894	+0.77(+3.34%)
Sep 08, 2020	21.42	23.87	21.14	23.03	12,240	+1.26(+5.79%)
Sep 04, 2020	22.54	22.93	21.14	21.77	7,442	-0.77(-3.42%)
Sep 03, 2020	23.38	23.80	21.98	22.54	8,010	-0.84(-3.59%)
Sep 02, 2020	24.43	24.85	22.82	23.38	11,618	-0.91(-3.75%)