Concert Pharmaceutic (NQ: CNCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.180	6.300	5.820	5.880	611,623	-0.37(-5.92%)
Sep 27, 2019	9.880	10.00	5.850	6.250	3,132,400	-3.62(-36.68%)
Sep 26, 2019	10.51	10.58	9.860	9.870	155,810	-0.67(-6.36%)
Sep 25, 2019	10.80	10.94	10.47	10.54	95,895	-0.21(-1.95%)
Sep 24, 2019	10.78	10.99	10.59	10.75	290,688	+0.02(+0.19%)
Sep 23, 2019	10.69	10.80	10.38	10.73	122,686	-0.07(-0.65%)
Sep 20, 2019	10.88	10.91	10.43	10.80	231,100	-0.08(-0.74%)
Sep 19, 2019	11.05	11.15	10.73	10.88	196,171	-0.12(-1.09%)
Sep 18, 2019	11.11	11.18	10.66	11.00	136,699	-0.09(-0.81%)
Sep 17, 2019	11.03	11.20	10.61	11.09	129,142	+0.16(+1.46%)
Sep 16, 2019	10.69	11.13	10.69	10.93	141,413	+0.20(+1.86%)
Sep 13, 2019	10.49	10.83	10.20	10.73	166,000	+0.25(+2.39%)
Sep 12, 2019	10.95	11.25	10.43	10.48	114,605	-0.51(-4.64%)
Sep 11, 2019	11.05	11.29	10.74	10.99	126,488	+0.00(+0.00%)
Sep 10, 2019	10.68	11.26	10.25	10.99	151,019	+0.30(+2.81%)
Sep 09, 2019	11.22	11.38	10.45	10.69	117,827	-0.50(-4.47%)
Sep 06, 2019	11.43	11.69	11.01	11.19	104,500	-0.23(-2.01%)
Sep 05, 2019	12.69	12.69	11.33	11.42	176,986	-0.93(-7.53%)
Sep 04, 2019	11.83	12.60	11.30	12.35	267,763	+1.34(+12.17%)