Focus Universal Inc (NQ: FCUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.473	6.493	6.223	6.253	117,117	-0.17(-2.60%)
Sep 29, 2022	6.560	6.560	6.253	6.420	129,534	-0.20(-3.02%)
Sep 28, 2022	6.333	6.940	6.327	6.620	103,848	+0.23(+3.65%)
Sep 27, 2022	6.360	6.587	6.220	6.387	73,093	+0.09(+1.48%)
Sep 26, 2022	6.493	6.540	6.253	6.293	38,566	-0.15(-2.38%)
Sep 23, 2022	6.440	6.670	6.333	6.447	79,708	-0.16(-2.42%)
Sep 22, 2022	6.893	6.893	6.420	6.607	91,867	-0.27(-3.88%)
Sep 21, 2022	6.893	7.053	6.683	6.873	57,913	+0.07(+1.08%)
Sep 20, 2022	6.533	6.900	6.399	6.800	62,475	+0.17(+2.51%)
Sep 19, 2022	6.953	6.953	6.407	6.633	103,447	-0.25(-3.59%)
Sep 16, 2022	6.847	6.893	6.577	6.880	251,409	+0.02(+0.29%)
Sep 15, 2022	6.773	6.967	6.741	6.860	78,312	+0.08(+1.18%)
Sep 14, 2022	6.440	6.927	6.440	6.780	61,920	+0.43(+6.83%)
Sep 13, 2022	6.567	6.734	6.333	6.347	97,359	-0.35(-5.18%)
Sep 12, 2022	6.933	7.093	6.640	6.693	118,648	-0.26(-3.74%)
Sep 09, 2022	6.980	7.120	6.760	6.953	104,512	+0.04(+0.58%)
Sep 08, 2022	7.273	7.273	6.693	6.913	95,704	-0.39(-5.30%)
Sep 07, 2022	6.787	7.540	6.740	7.300	129,817	+0.55(+8.20%)
Sep 06, 2022	6.713	6.887	6.660	6.747	63,796	+0.00(+0.00%)
Sep 02, 2022	6.727	6.953	6.533	6.747	122,457	-0.02(-0.30%)