Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.09	43.00	41.56	42.48	243,207	+0.60(+1.43%)
Sep 29, 2020	41.14	42.82	41.14	41.88	358,490	+0.61(+1.48%)
Sep 28, 2020	41.67	41.67	40.00	41.27	155,860	-0.34(-0.82%)
Sep 25, 2020	40.82	41.76	40.82	41.61	195,000	+0.49(+1.19%)
Sep 24, 2020	40.09	41.93	39.87	41.12	258,578	+1.58(+4.00%)
Sep 23, 2020	39.82	40.32	39.50	39.54	136,060	-0.26(-0.65%)
Sep 22, 2020	39.64	40.08	39.35	39.80	129,971	+0.12(+0.30%)
Sep 21, 2020	39.17	39.93	38.83	39.68	171,692	-0.15(-0.38%)
Sep 18, 2020	39.66	40.50	39.23	39.83	514,100	+0.48(+1.22%)
Sep 17, 2020	38.49	39.70	38.19	39.35	137,871	+0.45(+1.16%)
Sep 16, 2020	38.77	39.33	38.74	38.90	124,813	+0.22(+0.57%)
Sep 15, 2020	38.34	38.87	37.75	38.68	166,092	+0.72(+1.90%)
Sep 14, 2020	37.56	38.53	37.56	37.96	252,899	+0.94(+2.54%)
Sep 11, 2020	37.11	38.00	36.60	37.02	109,000	-0.17(-0.46%)
Sep 10, 2020	37.30	38.01	37.05	37.19	202,386	-0.11(-0.29%)
Sep 09, 2020	37.39	37.88	36.68	37.30	294,530	+0.08(+0.21%)
Sep 08, 2020	36.90	37.56	36.76	37.22	271,060	-0.03(-0.08%)
Sep 04, 2020	38.48	38.48	36.48	37.25	162,500	-0.81(-2.13%)
Sep 03, 2020	38.42	38.52	37.72	38.06	164,212	-0.56(-1.45%)
Sep 02, 2020	38.22	39.47	38.00	38.62	184,149	+0.50(+1.31%)