Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.51	15.09	14.51	15.06	2,195	+0.64(+4.45%)
Sep 29, 2021	14.27	14.52	14.27	14.41	4,497	-0.01(-0.07%)
Sep 28, 2021	14.47	14.50	14.31	14.42	4,123	+0.17(+1.18%)
Sep 27, 2021	14.12	14.41	14.12	14.26	2,163	+0.12(+0.84%)
Sep 24, 2021	14.05	14.28	14.05	14.14	1,425	+0.04(+0.28%)
Sep 23, 2021	14.28	14.28	14.07	14.10	4,773	-0.24(-1.65%)
Sep 22, 2021	14.20	14.35	14.12	14.34	1,209	-0.02(-0.14%)
Sep 21, 2021	14.45	14.45	14.36	14.36	2,715	-0.03(-0.21%)
Sep 20, 2021	14.32	14.39	13.99	14.39	5,880	-0.06(-0.41%)
Sep 17, 2021	14.40	14.44	14.32	14.44	13,029	+0.04(+0.27%)
Sep 16, 2021	14.27	14.43	14.25	14.40	2,522	+0.09(+0.62%)
Sep 15, 2021	14.42	14.45	14.32	14.32	4,409	-0.04(-0.28%)
Sep 14, 2021	14.40	14.50	14.26	14.36	10,513	-0.10(-0.68%)
Sep 13, 2021	14.33	14.45	14.26	14.45	27,436	+0.22(+1.52%)
Sep 10, 2021	14.15	14.31	14.15	14.24	1,701	-0.09(-0.62%)
Sep 09, 2021	14.20	14.50	14.19	14.33	4,023	-0.09(-0.62%)
Sep 08, 2021	14.47	14.55	14.39	14.41	33,085	-0.17(-1.15%)
Sep 07, 2021	14.55	14.59	14.48	14.58	11,743	+0.11(+0.75%)
Sep 03, 2021	14.44	14.55	14.41	14.47	18,199	-0.04(-0.27%)
Sep 02, 2021	14.49	14.53	14.47	14.51	17,372	+0.02(+0.14%)