Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.57	10.61	10.07	10.20	19,444	-0.26(-2.50%)
Sep 29, 2020	10.25	10.55	10.19	10.46	10,628	+0.31(+3.05%)
Sep 28, 2020	9.917	10.42	9.917	10.15	4,903	+0.38(+3.86%)
Sep 25, 2020	9.907	9.975	9.752	9.772	7,131	+0.10(+1.00%)
Sep 24, 2020	9.675	9.888	9.675	9.675	15,449	+0.10(+1.01%)
Sep 23, 2020	9.704	10.24	9.530	9.578	12,112	-0.15(-1.49%)
Sep 22, 2020	9.907	10.42	9.665	9.723	13,390	-0.09(-0.89%)
Sep 21, 2020	9.975	9.975	9.569	9.810	15,991	-0.41(-3.98%)
Sep 18, 2020	10.01	10.22	9.665	10.22	69,664	+0.33(+3.33%)
Sep 17, 2020	9.394	9.888	9.394	9.888	13,761	+0.37(+3.86%)
Sep 16, 2020	9.356	9.723	9.356	9.520	12,905	+0.26(+2.82%)
Sep 15, 2020	9.868	9.868	9.259	9.259	8,581	-0.42(-4.30%)
Sep 14, 2020	9.404	9.675	9.404	9.675	6,488	+0.40(+4.28%)
Sep 11, 2020	9.530	9.617	9.220	9.278	9,819	-0.23(-2.44%)
Sep 10, 2020	9.820	9.917	9.491	9.510	6,617	-0.21(-2.19%)
Sep 09, 2020	9.714	9.907	9.559	9.723	11,467	+0.04(+0.40%)
Sep 08, 2020	9.385	9.810	9.327	9.685	9,086	+0.22(+2.35%)
Sep 04, 2020	9.820	9.820	9.278	9.462	12,196	-0.16(-1.71%)
Sep 03, 2020	9.550	9.703	9.329	9.627	11,570	+0.14(+1.52%)
Sep 02, 2020	9.607	9.771	9.329	9.482	12,827	-0.24(-2.47%)