Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.43	15.73	14.98	15.40	22,707	-0.22(-1.42%)
Sep 27, 2018	15.88	15.88	15.38	15.62	7,857	-0.22(-1.40%)
Sep 26, 2018	16.06	16.07	15.79	15.84	6,552	-0.12(-0.78%)
Sep 25, 2018	16.14	16.14	15.83	15.97	3,620	-0.09(-0.55%)
Sep 24, 2018	16.07	16.13	15.82	16.06	14,641	-0.13(-0.82%)
Sep 21, 2018	15.68	16.19	15.68	16.19	161,872	+0.47(+3.00%)
Sep 20, 2018	15.75	15.97	15.59	15.72	5,993	+0.06(+0.40%)
Sep 19, 2018	15.66	15.98	15.66	15.66	4,886	+0.03(+0.17%)
Sep 18, 2018	15.65	15.80	15.46	15.63	5,672	+0.05(+0.34%)
Sep 17, 2018	15.57	15.84	15.52	15.58	4,779	-0.04(-0.23%)
Sep 14, 2018	15.61	15.92	15.35	15.61	13,039	-0.29(-1.85%)
Sep 13, 2018	15.89	16.00	15.79	15.91	11,550	+0.20(+1.30%)
Sep 12, 2018	15.75	15.96	15.68	15.70	16,980	-0.05(-0.34%)
Sep 11, 2018	15.93	15.93	15.75	15.75	5,540	-0.07(-0.45%)
Sep 10, 2018	15.75	16.01	15.75	15.83	5,190	-0.07(-0.45%)
Sep 07, 2018	15.80	16.03	15.80	15.90	2,922	-0.06(-0.39%)
Sep 06, 2018	15.75	16.22	15.75	15.96	30,923	+0.08(+0.50%)
Sep 05, 2018	15.62	16.07	15.62	15.88	8,666	+0.06(+0.38%)