Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.11	16.23	15.84	15.86	15,399	-0.15(-0.91%)
Sep 28, 2017	15.88	16.13	15.79	16.01	22,114	+0.09(+0.59%)
Sep 27, 2017	15.79	15.91	15.79	15.91	52,945	+0.18(+1.14%)
Sep 26, 2017	15.82	15.92	15.73	15.73	23,127	-0.15(-0.97%)
Sep 25, 2017	15.84	15.91	15.66	15.89	12,180	+0.17(+1.09%)
Sep 22, 2017	15.70	15.75	15.66	15.72	7,961	-0.02(-0.11%)
Sep 21, 2017	15.77	15.82	15.61	15.73	7,613	+0.08(+0.49%)
Sep 20, 2017	15.63	15.75	15.61	15.66	16,520	+0.04(+0.27%)
Sep 19, 2017	15.57	15.65	15.48	15.61	9,515	+0.11(+0.72%)
Sep 18, 2017	15.58	15.73	15.45	15.50	21,153	-0.04(-0.28%)
Sep 15, 2017	15.71	15.71	15.51	15.54	72,919	-0.11(-0.71%)
Sep 14, 2017	15.73	15.75	15.66	15.66	32,714	-0.03(-0.16%)
Sep 13, 2017	15.77	15.78	15.66	15.68	12,840	-0.03(-0.16%)
Sep 12, 2017	15.70	15.76	15.66	15.71	10,273	-0.03(-0.16%)
Sep 11, 2017	15.83	15.90	15.66	15.73	12,157	+0.04(+0.27%)
Sep 08, 2017	15.74	15.79	15.66	15.69	6,028	+0.00(+0.00%)
Sep 07, 2017	15.75	15.75	15.66	15.69	8,320	+0.01(+0.05%)
Sep 06, 2017	15.91	15.91	15.67	15.68	4,488	-0.12(-0.76%)
Sep 05, 2017		15.87	15.68	15.80	15,080	+0.03(+0.22%)