Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.44	12.44	12.31	12.31	1,315	-0.06(-0.48%)
Sep 29, 2016	12.50	12.50	12.36	12.37	1,683	-0.13(-1.02%)
Sep 28, 2016	12.50	12.50	12.50	12.50	618	+0.09(+0.68%)
Sep 27, 2016	12.28	12.51	12.28	12.41	4,940	+0.12(+0.97%)
Sep 26, 2016	12.47	12.47	12.28	12.29	3,120	-0.03(-0.21%)
Sep 23, 2016	12.56	12.56	12.32	12.32	936	-0.03(-0.21%)
Sep 22, 2016	12.42	12.52	12.33	12.34	7,010	-0.07(-0.55%)
Sep 21, 2016	12.41	12.41	12.41	12.41	928	-0.05(-0.41%)
Sep 20, 2016	12.62	12.62	12.43	12.46	2,618	-0.03(-0.27%)
Sep 19, 2016	12.41	12.54	12.41	12.50	12,965	-0.20(-1.61%)
Sep 16, 2016	12.28	12.70	12.28	12.70	43,787	+0.42(+3.39%)
Sep 15, 2016	12.25	12.40	12.24	12.28	2,751	+0.03(+0.21%)
Sep 14, 2016	12.24	12.39	12.24	12.26	44,765	+0.02(+0.14%)
Sep 13, 2016	12.24	12.28	12.24	12.24	3,991	+0.04(+0.35%)
Sep 12, 2016	12.20	12.34	12.20	12.20	5,268	+0.00(+0.00%)
Sep 09, 2016	12.27	12.38	12.20	12.20	6,135	+0.00(+0.00%)
Sep 08, 2016	12.22	12.38	12.20	12.20	5,045	+0.00(+0.00%)
Sep 07, 2016	12.26	12.40	12.20	12.20	6,695	-0.05(-0.42%)
Sep 06, 2016	12.33	12.41	12.21	12.25	10,431	-0.06(-0.48%)
Sep 02, 2016	12.39	12.31	12.31	12.31	19,920	-0.03(-0.21%)