Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.23	12.23	12.14	12.15	9,653	+0.01(+0.07%)
Sep 29, 2015	12.15	12.36	12.14	12.14	42,704	+0.00(+0.00%)
Sep 28, 2015	12.14	12.30	12.14	12.14	30,454	-0.03(-0.21%)
Sep 25, 2015	12.08	12.38	12.06	12.17	15,958	+0.11(+0.91%)
Sep 24, 2015	12.03	12.22	12.03	12.06	7,695	+0.00(+0.00%)
Sep 23, 2015	12.14	12.37	12.04	12.06	3,393	-0.02(-0.14%)
Sep 22, 2015	11.98	12.48	11.98	12.08	7,334	+0.07(+0.56%)
Sep 21, 2015	11.95	12.14	11.94	12.01	6,465	+0.10(+0.85%)
Sep 18, 2015	12.24	12.24	11.89	11.91	75,991	-0.42(-3.42%)
Sep 17, 2015	12.19	12.48	12.05	12.33	14,100	+0.16(+1.32%)
Sep 16, 2015	12.35	12.40	12.17	12.17	5,505	-0.24(-1.90%)
Sep 15, 2015	12.33	12.43	12.33	12.40	78,276	+0.08(+0.69%)
Sep 14, 2015	12.06	12.44	12.06	12.32	11,805	+0.26(+2.17%)
Sep 11, 2015	11.97	12.20	11.97	12.06	6,988	-0.01(-0.07%)
Sep 10, 2015	12.08	12.30	11.90	12.07	9,825	+0.19(+1.63%)
Sep 09, 2015	11.85	12.10	11.85	11.87	3,593	+0.06(+0.50%)
Sep 08, 2015	12.17	12.17	11.60	11.81	18,314	-0.32(-2.64%)
Sep 04, 2015	12.10	12.14	12.14	12.14	5,217	-0.05(-0.42%)
Sep 03, 2015	12.04	12.19	12.04	12.19	9,309	+0.14(+1.19%)
Sep 02, 2015	12.36	12.36	12.04	12.04	9,999	-0.30(-2.45%)