Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.10	10.29	10.10	10.29	7,666	+0.19(+1.83%)
Sep 29, 2014	10.10	10.19	10.10	10.11	1,789	-0.03(-0.29%)
Sep 26, 2014	10.26	10.26	10.12	10.14	4,382	-0.10(-0.94%)
Sep 25, 2014	10.28	10.28	10.22	10.23	7,636	-0.03(-0.33%)
Sep 24, 2014	10.24	10.28	10.22	10.27	2,138	-0.02(-0.16%)
Sep 23, 2014	10.24	10.28	10.24	10.28	6,100	+0.04(+0.41%)
Sep 22, 2014	10.29	10.29	10.20	10.24	3,353	+0.03(+0.33%)
Sep 19, 2014	10.31	10.31	10.19	10.21	5,485	-0.07(-0.65%)
Sep 18, 2014	10.12	10.31	10.12	10.28	18,232	+0.23(+2.26%)
Sep 17, 2014	9.955	10.17	9.829	10.05	17,348	+0.24(+2.40%)
Sep 16, 2014	9.888	9.964	9.812	9.812	2,699	-0.11(-1.10%)
Sep 15, 2014	9.947	10.01	9.812	9.922	4,435	-0.01(-0.08%)
Sep 12, 2014	10.08	10.10	9.930	9.930	8,687	-0.08(-0.76%)
Sep 11, 2014	10.10	10.18	9.913	10.01	10,309	-0.02(-0.17%)
Sep 10, 2014	10.08	10.15	9.955	10.02	3,914	-0.06(-0.58%)
Sep 09, 2014	10.25	10.27	10.08	10.08	8,760	-0.07(-0.66%)
Sep 08, 2014	10.17	10.18	10.13	10.15	19,746	-0.03(-0.33%)
Sep 05, 2014	10.25	10.25	10.17	10.18	13,174	-0.07(-0.66%)
Sep 04, 2014	10.25	10.25	10.18	10.25	8,855	-0.02(-0.16%)
Sep 03, 2014	10.16	10.27	10.09	10.27	7,508	+0.12(+1.16%)