Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.91	45.07	43.86	44.11	1,485,539	-0.53(-1.19%)
Sep 28, 2023	43.58	44.77	43.58	44.64	2,015,276	+1.17(+2.70%)
Sep 27, 2023	43.97	44.28	43.42	43.47	1,691,725	-0.36(-0.82%)
Sep 26, 2023	44.60	44.86	43.79	43.83	1,735,931	-1.18(-2.62%)
Sep 25, 2023	44.89	45.09	44.93	45.01	903,594	-0.13(-0.28%)
Sep 22, 2023	45.63	45.87	45.12	45.14	1,291,509	-0.50(-1.10%)
Sep 21, 2023	47.40	47.40	45.60	45.64	2,022,134	-1.32(-2.80%)
Sep 20, 2023	46.71	47.36	46.56	46.96	1,813,671	+0.38(+0.81%)
Sep 19, 2023	46.17	46.81	46.11	46.58	1,775,807	+0.36(+0.78%)
Sep 18, 2023	46.36	46.64	46.10	46.22	6,964,393	-0.53(-1.14%)
Sep 15, 2023	46.97	46.97	46.51	46.76	38,979,732	-0.21(-0.45%)
Sep 14, 2023	46.85	47.22	46.77	46.97	3,146,544	+0.54(+1.17%)
Sep 13, 2023	46.74	46.83	46.29	46.43	2,751,193	-0.26(-0.55%)
Sep 12, 2023	46.47	46.84	46.35	46.68	1,430,693	+0.21(+0.45%)
Sep 11, 2023	46.75	46.83	46.26	46.47	2,274,901	-0.31(-0.65%)
Sep 08, 2023	46.40	47.22	46.40	46.78	2,555,914	+0.43(+0.93%)
Sep 07, 2023	46.02	46.76	45.95	46.35	2,912,499	+0.25(+0.54%)
Sep 06, 2023	45.73	46.18	45.61	46.10	3,105,999	+0.33(+0.73%)
Sep 05, 2023	47.42	47.49	45.63	45.77	5,063,925	+0.53(+1.18%)