Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.99	40.44	39.59	40.24	2,661,795	+0.56(+1.40%)
Sep 29, 2022	41.10	41.23	39.63	39.69	1,683,443	-1.84(-4.43%)
Sep 28, 2022	41.38	41.62	40.94	41.53	1,629,998	+0.59(+1.45%)
Sep 27, 2022	41.20	41.64	40.69	40.94	1,241,003	-0.09(-0.22%)
Sep 26, 2022	41.35	41.94	40.67	41.03	1,714,563	-0.59(-1.42%)
Sep 23, 2022	42.06	42.10	41.09	41.62	1,588,769	-0.79(-1.87%)
Sep 22, 2022	42.58	42.79	42.15	42.41	1,810,106	-0.25(-0.58%)
Sep 21, 2022	43.68	43.91	42.63	42.66	1,712,913	-0.90(-2.07%)
Sep 20, 2022	44.21	44.39	43.39	43.56	1,750,739	-1.18(-2.63%)
Sep 19, 2022	44.35	45.08	44.10	44.73	2,162,281	+0.38(+0.86%)
Sep 16, 2022	43.34	44.64	43.19	44.35	5,210,663	+0.90(+2.08%)
Sep 15, 2022	43.70	43.97	43.28	43.45	1,779,475	-0.20(-0.47%)
Sep 14, 2022	43.83	43.95	43.36	43.65	3,427,738	-0.19(-0.43%)
Sep 13, 2022	44.39	44.83	43.62	43.84	1,700,402	-1.23(-2.73%)
Sep 12, 2022	44.92	45.20	44.87	45.07	1,128,609	+0.21(+0.46%)
Sep 09, 2022	44.56	45.01	44.43	44.87	1,160,388	+0.51(+1.15%)
Sep 08, 2022	44.35	44.70	43.92	44.35	1,053,173	-0.15(-0.34%)
Sep 07, 2022	43.90	44.61	43.86	44.51	1,371,801	+0.70(+1.60%)
Sep 06, 2022	43.30	44.00	43.30	43.81	1,769,406	+0.60(+1.39%)
Sep 02, 2022	43.36	43.83	43.00	43.21	1,564,507	-0.10(-0.23%)