Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.53	40.53	39.42	39.56	1,107,611	-0.76(-1.89%)
Sep 29, 2021	40.08	40.58	40.05	40.32	888,549	+0.40(+1.01%)
Sep 28, 2021	39.91	40.02	39.52	39.92	1,278,773	-0.17(-0.43%)
Sep 27, 2021	40.54	40.93	40.00	40.09	956,604	-0.31(-0.76%)
Sep 24, 2021	40.67	41.06	40.34	40.40	682,075	-0.43(-1.05%)
Sep 23, 2021	41.02	41.31	40.81	40.83	1,095,500	+0.01(+0.02%)
Sep 22, 2021	40.39	41.05	40.26	40.82	670,037	+0.68(+1.70%)
Sep 21, 2021	40.26	40.67	40.12	40.14	979,543	-0.03(-0.06%)
Sep 20, 2021	39.93	40.31	39.69	40.16	925,477	-0.31(-0.76%)
Sep 17, 2021	41.23	41.42	40.37	40.47	2,742,844	-0.73(-1.78%)
Sep 16, 2021	41.13	41.52	41.04	41.20	772,548	+0.03(+0.08%)
Sep 15, 2021	41.10	41.47	40.94	41.17	823,557	+0.03(+0.06%)
Sep 14, 2021	41.25	41.41	41.05	41.14	1,023,849	-0.08(-0.19%)
Sep 13, 2021	41.30	41.63	40.98	41.22	1,184,829	+0.21(+0.52%)
Sep 10, 2021	42.11	42.11	40.54	41.01	2,514,897	-0.49(-1.17%)
Sep 09, 2021	42.71	42.81	41.44	41.49	2,032,117	-1.43(-3.32%)
Sep 08, 2021	42.36	42.97	42.14	42.92	3,522,468	+0.35(+0.83%)
Sep 07, 2021	43.26	43.27	42.57	42.57	1,912,371	-0.70(-1.62%)
Sep 03, 2021	43.13	43.38	42.75	43.27	1,638,781	+0.24(+0.55%)
Sep 02, 2021	42.32	43.05	42.11	43.03	1,660,143	+0.85(+2.02%)