Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.93	30.69	29.56	29.70	1,703,256	+0.02(+0.08%)
Sep 29, 2020	30.39	30.39	29.34	29.68	976,201	-0.90(-2.95%)
Sep 28, 2020	31.19	31.28	30.50	30.58	1,016,284	+0.11(+0.37%)
Sep 25, 2020	29.46	30.52	29.41	30.46	1,404,311	+0.88(+2.99%)
Sep 24, 2020	28.59	30.15	28.23	29.58	1,853,314	+0.93(+3.26%)
Sep 23, 2020	29.19	29.74	28.62	28.65	1,857,722	-0.60(-2.04%)
Sep 22, 2020	29.30	29.91	29.06	29.24	978,194	+0.21(+0.72%)
Sep 21, 2020	29.41	29.44	28.41	29.03	1,799,530	-0.92(-3.06%)
Sep 18, 2020	30.44	30.44	29.78	29.95	2,705,170	-0.60(-1.95%)
Sep 17, 2020	30.71	30.96	30.12	30.54	1,470,335	-0.42(-1.36%)
Sep 16, 2020	31.33	31.42	30.74	30.97	1,333,814	-0.14(-0.45%)
Sep 15, 2020	30.96	31.89	30.86	31.11	936,631	+0.35(+1.15%)
Sep 14, 2020	30.02	30.81	30.01	30.75	1,020,974	+0.59(+1.95%)
Sep 11, 2020	30.65	30.66	29.69	30.17	793,297	-0.33(-1.08%)
Sep 10, 2020	30.40	30.97	30.32	30.50	1,725,835	+0.13(+0.44%)
Sep 09, 2020	30.07	30.45	30.05	30.36	1,097,283	+0.50(+1.68%)
Sep 08, 2020	30.05	30.32	29.52	29.86	1,115,818	-0.42(-1.38%)
Sep 04, 2020	30.31	30.53	29.18	30.28	951,460	+0.16(+0.53%)
Sep 03, 2020	30.45	30.61	29.77	30.12	1,015,576	-0.23(-0.77%)
Sep 02, 2020	29.83	30.40	29.42	30.35	1,417,515	+0.40(+1.34%)