Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.52	24.97	24.51	24.95	1,702,603	+0.45(+1.85%)
Sep 27, 2018	24.66	24.77	24.35	24.50	1,421,491	-0.18(-0.75%)
Sep 26, 2018	24.31	24.90	24.27	24.68	3,458,556	+0.42(+1.72%)
Sep 25, 2018	24.18	24.44	24.16	24.27	1,810,869	+0.03(+0.12%)
Sep 24, 2018	24.48	24.57	24.10	24.24	1,274,758	-0.23(-0.93%)
Sep 21, 2018	24.46	24.83	24.41	24.46	1,673,360	-0.02(-0.09%)
Sep 20, 2018	24.29	24.51	24.22	24.48	1,467,918	+0.21(+0.85%)
Sep 19, 2018	24.68	24.75	24.17	24.28	3,055,289	-0.35(-1.41%)
Sep 18, 2018	24.78	24.84	24.50	24.63	1,942,836	-0.17(-0.68%)
Sep 17, 2018	24.56	24.82	24.53	24.80	2,770,869	+0.26(+1.07%)
Sep 14, 2018	24.52	24.61	24.34	24.53	1,994,328	+0.04(+0.14%)
Sep 13, 2018	24.53	24.69	24.45	24.50	1,509,019	+0.08(+0.35%)
Sep 12, 2018	24.51	24.51	24.35	24.41	2,012,867	-0.05(-0.20%)
Sep 11, 2018	24.53	24.73	24.43	24.46	1,208,904	-0.13(-0.55%)
Sep 10, 2018	24.36	24.68	24.35	24.60	2,023,587	+0.18(+0.75%)
Sep 07, 2018	24.54	24.69	24.29	24.41	1,889,929	-0.19(-0.78%)
Sep 06, 2018	24.83	25.01	24.61	24.61	1,055,954	-0.16(-0.66%)
Sep 05, 2018	24.70	24.87	24.49	24.77	1,790,649	+0.01(+0.06%)