Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.38	16.90	16.33	16.83	1,285,669	+0.58(+3.56%)
Sep 29, 2015	16.56	16.56	16.15	16.25	1,965,369	-0.27(-1.65%)
Sep 28, 2015	17.21	17.22	16.50	16.52	1,053,231	-0.73(-4.24%)
Sep 25, 2015	17.21	17.33	17.02	17.25	698,815	+0.21(+1.23%)
Sep 24, 2015	16.96	17.09	16.81	17.04	1,203,081	+0.02(+0.13%)
Sep 23, 2015	17.21	17.35	16.97	17.02	662,495	-0.15(-0.89%)
Sep 22, 2015	17.59	17.66	17.11	17.17	1,826,382	-0.56(-3.13%)
Sep 21, 2015	17.83	17.88	17.67	17.73	800,980	-0.08(-0.45%)
Sep 18, 2015	17.68	17.84	17.58	17.81	2,378,936	+0.06(+0.32%)
Sep 17, 2015	17.68	17.96	17.59	17.75	1,171,032	+0.07(+0.38%)
Sep 16, 2015	17.51	17.81	17.37	17.68	1,430,699	+0.16(+0.90%)
Sep 15, 2015	17.21	17.58	17.08	17.52	1,123,091	+0.33(+1.91%)
Sep 14, 2015	17.07	17.21	16.95	17.20	696,626	+0.19(+1.13%)
Sep 11, 2015	16.77	17.02	16.77	17.00	846,211	+0.20(+1.18%)
Sep 10, 2015	16.88	16.99	16.73	16.81	876,876	-0.07(-0.42%)
Sep 09, 2015	17.25	17.25	16.86	16.88	891,759	-0.27(-1.59%)
Sep 08, 2015	17.14	17.21	16.92	17.15	858,757	+0.12(+0.69%)
Sep 04, 2015	17.24	17.03	17.03	17.03	1,042,197	-0.19(-1.13%)
Sep 03, 2015	17.10	17.28	17.07	17.23	740,332	+0.08(+0.45%)
Sep 02, 2015	17.08	17.25	16.99	17.15	1,024,840	+0.16(+0.95%)