Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.39	17.39	17.12	17.20	1,453,172	-0.17(-0.96%)
Sep 29, 2014	17.33	17.46	17.19	17.37	1,114,340	-0.07(-0.41%)
Sep 26, 2014	17.54	17.54	17.31	17.44	2,295,882	-0.03(-0.19%)
Sep 25, 2014	17.49	17.56	17.42	17.47	1,758,458	-0.07(-0.38%)
Sep 24, 2014	17.74	17.83	17.52	17.54	817,811	-0.16(-0.91%)
Sep 23, 2014	17.54	17.82	17.50	17.70	1,856,596	+0.17(+0.95%)
Sep 22, 2014	17.71	17.71	17.32	17.53	1,023,564	-0.05(-0.28%)
Sep 19, 2014	17.54	17.71	17.48	17.58	7,702,358	+0.07(+0.41%)
Sep 18, 2014	17.72	17.74	17.45	17.51	1,489,213	-0.12(-0.66%)
Sep 17, 2014	17.48	17.67	17.44	17.63	2,234,811	+0.13(+0.76%)
Sep 16, 2014	17.45	17.58	17.36	17.49	1,342,104	-0.07(-0.38%)
Sep 15, 2014	17.40	17.69	17.32	17.56	2,555,545	+0.06(+0.32%)
Sep 12, 2014	18.02	18.13	17.49	17.51	2,810,450	-0.53(-2.93%)
Sep 11, 2014	18.20	18.27	17.99	18.03	1,651,382	-0.45(-2.41%)
Sep 10, 2014	19.01	19.05	18.43	18.48	1,860,829	-0.60(-3.15%)
Sep 09, 2014	18.81	19.13	18.81	19.08	1,852,094	+0.22(+1.15%)
Sep 08, 2014	18.65	19.00	18.58	18.86	5,461,072	+0.24(+1.29%)
Sep 05, 2014	18.57	18.64	18.49	18.62	1,238,258	+0.07(+0.36%)
Sep 04, 2014	18.52	18.58	18.50	18.56	1,396,682	+0.07(+0.36%)
Sep 03, 2014	18.62	18.62	18.44	18.49	1,554,116	-0.08(-0.42%)