Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.700	2.790	2.700	2.700	2,500	+0.00(+0.00%)
Sep 27, 2018	2.700	2.735	2.700	2.700	9,697	+0.00(+0.00%)
Sep 26, 2018	2.730	2.730	2.700	2.700	846	+0.00(+0.00%)
Sep 25, 2018	2.600	2.780	2.550	2.700	4,721	+0.08(+3.05%)
Sep 24, 2018	2.950	2.950	2.620	2.620	10,427	-0.33(-11.19%)
Sep 21, 2018	2.850	2.950	2.620	2.950	39,700	+0.13(+4.61%)
Sep 20, 2018	2.620	2.849	2.620	2.820	49,895	+0.20(+7.63%)
Sep 19, 2018	2.640	2.680	2.620	2.620	8,058	+0.09(+3.56%)
Sep 18, 2018	2.510	2.590	2.510	2.530	6,551	+0.03(+1.20%)
Sep 17, 2018	2.570	2.625	2.500	2.500	26,087	-0.10(-3.85%)
Sep 14, 2018	2.610	2.690	2.550	2.600	10,000	-0.08(-2.99%)
Sep 13, 2018	2.620	2.700	2.560	2.680	13,145	+0.03(+1.13%)
Sep 12, 2018	2.610	2.690	2.553	2.650	54,290	+0.05(+1.92%)
Sep 11, 2018	2.550	2.690	2.535	2.600	21,211	+0.00(+0.00%)
Sep 10, 2018	2.600	2.649	2.530	2.600	22,790	+0.08(+3.17%)
Sep 07, 2018	2.490	2.530	2.490	2.520	2,500	+0.05(+2.02%)
Sep 06, 2018	2.430	2.470	2.430	2.470	2,721	+0.06(+2.49%)
Sep 05, 2018	2.550	2.570	2.390	2.410	16,731	-0.14(-5.49%)