Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.08	13.20	13.00	13.00	10,528	-0.09(-0.69%)
Sep 29, 2014	13.11	13.19	13.00	13.09	7,561	-0.03(-0.23%)
Sep 26, 2014	13.18	13.48	13.07	13.12	6,820	+0.07(+0.54%)
Sep 25, 2014	12.97	13.29	12.75	13.05	10,703	+0.15(+1.16%)
Sep 24, 2014	13.15	13.15	12.86	12.90	5,089	-0.10(-0.77%)
Sep 23, 2014	13.40	13.40	13.00	13.00	4,940	-0.55(-4.06%)
Sep 22, 2014	13.45	13.70	13.07	13.55	11,108	-0.15(-1.10%)
Sep 19, 2014	13.33	13.68	13.21	13.70	18,292	+0.49(+3.71%)
Sep 18, 2014	13.19	13.69	13.17	13.21	17,411	-0.05(-0.38%)
Sep 17, 2014	13.08	13.58	12.91	13.26	11,547	+0.26(+2.00%)
Sep 16, 2014	13.22	13.27	12.85	13.00	35,018	-0.47(-3.49%)
Sep 15, 2014	13.12	13.47	13.03	13.47	3,359	+0.39(+2.98%)
Sep 12, 2014	13.35	13.41	13.08	13.08	3,976	-0.36(-2.68%)
Sep 11, 2014	13.01	13.61	12.66	13.44	29,836	+0.43(+3.31%)
Sep 10, 2014	12.53	13.40	12.53	13.01	13,570	-0.07(-0.54%)
Sep 09, 2014	12.91	13.44	12.91	13.08	7,884	+0.08(+0.62%)
Sep 08, 2014	12.51	13.53	12.51	13.00	9,456	-0.25(-1.89%)
Sep 05, 2014	13.22	13.66	13.00	13.25	18,187	+0.15(+1.15%)
Sep 04, 2014	13.06	13.10	12.81	13.10	17,667	+0.20(+1.55%)
Sep 03, 2014	12.54	12.90	12.46	12.90	99,644	+0.40(+3.20%)