Freightcar America (NQ: RAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.59	19.80	19.34	19.74	0	+0.00(+0.00%)
Sep 26, 2013	19.48	19.78	19.48	19.74	80,802	+0.25(+1.30%)
Sep 25, 2013	19.81	19.96	19.32	19.49	103,772	-0.36(-1.79%)
Sep 24, 2013	19.51	19.95	19.25	19.85	105,903	+0.32(+1.63%)
Sep 23, 2013	19.66	19.66	19.16	19.53	156,695	-0.20(-1.00%)
Sep 20, 2013	20.03	20.14	19.58	19.73	0	-0.31(-1.54%)
Sep 19, 2013	20.12	20.33	19.90	20.03	217,721	-0.06(-0.28%)
Sep 18, 2013	19.72	20.19	19.59	20.09	0	+0.65(+3.32%)
Sep 17, 2013	18.63	19.54	18.31	19.45	0	+1.38(+7.67%)
Sep 16, 2013	17.99	18.14	17.77	18.06	0	+0.20(+1.10%)
Sep 13, 2013	17.53	17.93	17.53	17.86	0	+0.37(+2.14%)
Sep 12, 2013	17.55	17.80	17.41	17.49	0	-0.03(-0.16%)
Sep 11, 2013	17.36	17.59	17.27	17.52	0	+0.11(+0.65%)
Sep 10, 2013	17.20	17.41	17.04	17.41	109,720	+0.23(+1.36%)
Sep 09, 2013	16.89	17.19	16.89	17.17	0	+0.29(+1.72%)
Sep 06, 2013	17.11	17.26	16.69	16.88	0	-0.18(-1.04%)
Sep 05, 2013	17.01	17.26	16.99	17.06	0	+0.05(+0.28%)
Sep 04, 2013	16.76	17.29	16.76	17.01	0	+0.35(+2.08%)