Freightcar America (NQ: RAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.07	13.72	13.07	13.21	143,458	-0.13(-0.96%)
Sep 29, 2011	13.90	13.90	13.21	13.34	321,079	-0.12(-0.89%)
Sep 28, 2011	14.54	14.54	13.27	13.46	314,895	-1.10(-7.56%)
Sep 27, 2011	14.74	14.90	14.46	14.56	122,741	+0.22(+1.53%)
Sep 26, 2011	14.02	14.36	13.76	14.34	31,845	+0.49(+3.51%)
Sep 23, 2011	13.78	14.38	13.65	13.85	100,273	+0.06(+0.47%)
Sep 22, 2011	13.70	14.49	13.66	13.79	207,908	-0.42(-2.97%)
Sep 21, 2011	14.36	14.61	14.01	14.21	250,058	-0.18(-1.27%)
Sep 20, 2011	14.76	14.76	14.32	14.40	133,457	-0.34(-2.30%)
Sep 19, 2011	15.06	15.36	14.64	14.73	175,007	-0.66(-4.29%)
Sep 16, 2011	15.59	15.60	15.33	15.40	126,829	-0.17(-1.12%)
Sep 15, 2011	15.42	15.59	15.10	15.57	50,007	+0.38(+2.47%)
Sep 14, 2011	15.22	15.45	14.61	15.19	74,306	+0.19(+1.28%)
Sep 13, 2011	14.58	15.13	14.58	15.00	71,782	+0.62(+4.34%)
Sep 12, 2011	14.36	14.85	14.05	14.38	67,608	-0.29(-2.00%)
Sep 09, 2011	15.08	15.29	14.46	14.67	70,392	-0.60(-3.90%)
Sep 08, 2011	15.41	15.66	15.03	15.27	88,988	-0.32(-2.06%)
Sep 07, 2011	15.17	15.83	14.96	15.59	126,860	+0.68(+4.55%)
Sep 06, 2011	14.23	15.13	14.04	14.91	228,355	+0.11(+0.74%)
Sep 02, 2011	15.51	15.80	14.71	14.80	278,900	-1.13(-7.08%)