Freightcar America (NQ: RAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.25	35.37	34.75	34.93	428,231	-0.48(-1.34%)
Sep 27, 2007	35.92	35.92	35.02	35.40	262,708	-0.31(-0.87%)
Sep 26, 2007	35.79	35.87	35.22	35.71	215,473	-0.01(-0.03%)
Sep 25, 2007	35.66	36.06	34.59	35.72	408,821	-0.43(-1.19%)
Sep 24, 2007	37.17	37.17	35.94	36.15	276,493	-0.45(-1.22%)
Sep 21, 2007	36.73	37.02	36.53	36.60	366,512	+0.19(+0.53%)
Sep 20, 2007	36.88	37.12	36.12	36.41	299,664	-0.51(-1.39%)
Sep 19, 2007	37.65	38.13	36.40	36.92	562,949	-0.73(-1.94%)
Sep 18, 2007	36.44	37.84	36.21	37.65	419,727	+1.33(+3.68%)
Sep 17, 2007	36.74	36.97	36.07	36.32	447,787	-0.65(-1.76%)
Sep 14, 2007	37.66	37.68	36.70	36.97	533,223	-0.97(-2.55%)
Sep 13, 2007	39.13	39.13	37.52	37.94	691,152	-1.63(-4.11%)
Sep 12, 2007	40.12	40.55	39.41	39.56	347,026	-0.77(-1.90%)
Sep 11, 2007	40.19	41.03	39.87	40.33	285,336	+0.30(+0.75%)
Sep 10, 2007	40.80	41.07	39.65	40.03	364,978	-0.59(-1.46%)
Sep 07, 2007	41.02	41.33	40.22	40.62	248,702	-0.77(-1.86%)
Sep 06, 2007	41.37	41.95	41.15	41.39	249,416	-0.04(-0.09%)
Sep 05, 2007	41.86	41.86	41.15	41.43	200,853	-0.48(-1.16%)