Freightcar America (NQ: RAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	36.67	37.81	36.57	37.29	352,794	+0.68(+1.85%)
Sep 29, 2005	35.93	36.76	35.71	36.61	129,816	+0.59(+1.62%)
Sep 28, 2005	37.26	37.26	35.20	36.03	225,706	-0.69(-1.87%)
Sep 27, 2005	36.78	37.16	36.24	36.71	146,138	-0.16(-0.45%)
Sep 26, 2005	36.75	37.01	36.38	36.88	162,328	+0.37(+1.03%)
Sep 23, 2005	36.50	36.80	35.98	36.50	237,394	-0.36(-0.97%)
Sep 22, 2005	36.86	38.17	36.64	36.86	1,959,844	-0.34(-0.91%)
Sep 21, 2005	37.51	38.02	36.16	37.20	395,475	-0.17(-0.47%)
Sep 20, 2005	37.08	38.06	36.57	37.37	285,273	+0.57(+1.54%)
Sep 19, 2005	36.03	37.04	35.89	36.80	323,085	+0.98(+2.73%)
Sep 16, 2005	35.23	35.89	35.20	35.82	262,206	+0.88(+2.51%)
Sep 15, 2005	34.76	35.26	34.62	34.95	510,583	+0.09(+0.26%)
Sep 14, 2005	34.81	35.95	34.35	34.85	114,288	-0.05(-0.13%)
Sep 13, 2005	35.26	35.32	34.80	34.90	75,910	-0.27(-0.75%)
Sep 12, 2005	34.05	36.24	33.41	35.17	174,649	+1.34(+3.95%)
Sep 09, 2005	33.64	34.06	33.64	33.83	131,969	+0.05(+0.14%)
Sep 08, 2005	33.19	33.87	32.93	33.79	171,368	+0.18(+0.54%)
Sep 07, 2005	34.04	34.43	32.46	33.60	209,767	-1.18(-3.39%)
Sep 06, 2005	34.80	34.93	34.44	34.78	133,253	+0.05(+0.16%)
Sep 02, 2005	34.79	35.15	34.61	34.73	58,386	+0.00(+0.00%)